24H 最高$0.1736
24H 最低$0.1598
今日开盘$0.1696
24H 成交量$1,116.59万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.16万 | $1,983.07万 | -1.72% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
MAVMaverick Protocol
|
$0.00732 | $0.00779 | $0.0071 | $25.44万 | $945.89万 | -5.91% |
| 17 |
ONEONEchain
|
$0.00168 | $0.002254 | $0.001606 | $2,107.25万 | $2,914.63万 | -8.94% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.79万 | $849.16万 | -5.49% |
| 339 |
RVNRavencoin
|
$0.001218 | $0.001287 | $0.001158 | $39.55万 | $2,072.78万 | -4.99% |
| 311 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 468 |
NEO小蚁
|
$1.811 | $1.86 | $1.73 | $22.68万 | $1.29亿 | -2.11% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $164.31万 | $3,870.15万 | -1.02% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006165 | $0.0005742 | $58.79万 | $4,173.06万 | -1.07% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.84万 | $2,636.46万 | 1.08% |
| 401 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $30.87万 | $8,834.99万 | -2.47% |
| 225 |
DUSKDUSK
|
$0.0711 | $0.075 | $0.0685 | $65.36万 | $4,508.72万 | 1.72% |
| 116 |
PYTHPyth Network
|
$0.0615 | $0.06352 | $0.05854 | $154.06万 | $4.93亿 | -2.91% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.81 | $21.81 | $21.25 | $1.18万 | — | 1.02% |
相关站点
共 40 个
Shiba Inu - 比特币
达世币 - 比特币
United Stables - 比特币行情
Reserve Rights - 比特币行情
Filecoin - 比特币行情
波场 - 比特币
QQQB - BTC行情
Zama - 比特币
Holo - 比特币行情
牛来 - 币种排行
Virtuals - 加密货币行情
Aptos - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币
Hamster Kombat - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
QQQB - 比特币
Aster - 比特币行情
达世币 - 比特币行情
狗币 - 比特币行情
Tokamak - 比特币行情
Gram - 比特币行情
World Liberty - BTC行情
EUR - 比特币行情
Celo - 以太坊ETH价格
币安币 - 币种排行
Uniswap - BTC行情
Aster - 比特币
PAX Gold - BTC行情
CYBER - 比特币行情
NEAR Protocol - 比特币
Meteora - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 比特币行情
莱特币 - 加密货币行情
Ethena - 币种排行
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 数字货币市值