24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,106.73万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.19万 | $1,983.07万 | -1.72% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
MAVMaverick Protocol
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $945.89万 | -6.04% |
| 17 |
ONEONEchain
|
$0.001673 | $0.002254 | $0.001606 | $2,102.19万 | $2,914.63万 | -9.13% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.60万 | $849.16万 | -5.70% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $39.57万 | $2,072.78万 | -5.14% |
| 310 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 467 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.88万 | $1.29亿 | -2.32% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $164.49万 | $3,870.15万 | -1.22% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006165 | $0.0005742 | $59.09万 | $4,173.06万 | -0.96% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.95万 | $2,636.46万 | 1.62% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $8,834.99万 | -2.41% |
| 225 |
DUSKDUSK
|
$0.0714 | $0.075 | $0.0685 | $65.69万 | $4,508.72万 | 2.15% |
| 116 |
PYTHPyth Network
|
$0.06157 | $0.06352 | $0.05854 | $154.10万 | $4.93亿 | -2.98% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.82 | $21.82 | $21.25 | $1.18万 | — | 1.07% |
相关站点
共 40 个
Aave - 币种排行
Bittensor - BTC行情
Sui - 币种排行
Arbitrum - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Raydium - 比特币行情
PAX Gold - 比特币
莱特币 - 数字货币市值
Hashflow - 比特币行情
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aero - 币种排行
Chainlink - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 币种排行
Celestia - 比特币行情
Hedera - 币种排行
Worldcoin - 加密货币行情
比特币
CYBER - 比特币
Solana - 币种排行
牛来 - 币种排行
Tether Gold - BTC行情
Aster - 比特币
ONEchain - 加密货币行情
艾达币 - 比特币
波场 - BTC行情
币安币 - 加密货币行情
Hedera - 币种排行
Celestia - 币种排行
Hamster Kombat - 数字货币市值
Ondo - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - BTC行情
Virtuals - 币种排行
大零币 - 以太坊ETH价格