24H 最高$0.02756
24H 最低$0.02342
今日开盘$0.02523
24H 成交量$1,217.52万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BLURBlur
|
$0.00678 | $0.00702 | $0.00649 | $40.19万 | $1,983.07万 | -2.87% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.0073 | $0.00776 | $0.0071 | $24.66万 | $945.89万 | -5.56% |
| 18 |
ONEONEchain
|
$0.001626 | $0.002254 | $0.001606 | $2,038.39万 | $2,914.63万 | -16.06% |
| 82 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $281.71万 | $849.16万 | -7.40% |
| 345 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.51万 | $2,072.78万 | -4.55% |
| 319 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 475 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.42万 | $1.29亿 | -2.86% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $179.70万 | $3,870.15万 | -1.22% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006165 | $0.0005742 | $60.20万 | $4,173.06万 | -1.86% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.07万 | $2,636.46万 | 1.35% |
| 398 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $31.78万 | $8,834.99万 | -2.69% |
| 224 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $67.53万 | $4,508.72万 | 0.86% |
| 115 |
PYTHPyth Network
|
$0.06077 | $0.06352 | $0.05854 | $157.41万 | $4.93亿 | -3.80% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
相关站点
共 40 个
Hashflow - 币种排行
Plasma - 比特币
波场 - 比特币行情
Pudgy Penguins - 比特币
Celo - 加密货币行情
First Digital - 数字货币市值
Aptos - 数字货币市值
Aptos - 比特币
PAX Gold - 比特币
Ripple USD - 比特币行情
Reserve Rights - 币种排行
币安币 - 比特币
Arbitrum - 比特币
Bittensor - 比特币
Meteora - BTC行情
牛来 - 币种排行
Meteora - 比特币
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Hamster Kombat - 比特币
Arbitrum - BTC行情
Sui - 数字货币市值
Vanar - BTC行情
Sui - BTC行情
Hamster Kombat - 加密货币行情
Plasma - 加密货币行情
Holo - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Zama - BTC行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
Hashflow - 币种排行
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Plasma - 比特币