24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.236
24H 成交量$43.17万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.79万 | $1,983.07万 | -1.58% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
MAVMaverick Protocol
|
$0.00738 | $0.00779 | $0.0071 | $25.30万 | $945.89万 | -4.77% |
| 17 |
ONEONEchain
|
$0.001697 | $0.002254 | $0.001606 | $2,287.17万 | $2,914.63万 | -16.32% |
| 76 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000146 | $0.0001175 | $308.12万 | $849.16万 | -1.70% |
| 337 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $39.04万 | $2,072.78万 | -4.98% |
| 304 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.29亿 | -2.59% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $134.08万 | $3,870.15万 | -0.61% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006181 | $0.0005742 | $58.16万 | $4,173.06万 | -1.38% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $61.92万 | $2,636.46万 | 2.47% |
| 453 |
0G0G
|
$0.1412 | $0.1459 | $0.1347 | $24.41万 | $8,834.99万 | -2.82% |
| 224 |
DUSKDUSK
|
$0.0708 | $0.075 | $0.0685 | $64.92万 | $4,508.72万 | 1.87% |
| 117 |
PYTHPyth Network
|
$0.06185 | $0.06364 | $0.05854 | $150.27万 | $4.93亿 | -2.68% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
相关站点
共 40 个
狗币 - 币种排行
Gitcoin - 币种排行
USDC - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 币种排行
Aero - BTC行情
Caldera - 比特币行情
Aptos - 加密货币行情
Aster - 比特币
DODO - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 币种排行
Official Trump - 比特币
瑞波币 - 币种排行
波场 - 加密货币行情
以太坊 - 比特币行情
Hashflow - 比特币行情
Bittensor - 数字货币市值
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 币种排行
USDC - 数字货币市值
NFP - 比特币行情
Virtuals - 加密货币行情
比特币 - BTC行情
World Liberty - 比特币
Gitcoin - 币种排行
A链 - 比特币行情
Ripple USD - 数字货币市值
NFP - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币
MarsCoin - 加密货币行情
GNS - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Internet - 加密货币行情