24H 最高$0.0506
24H 最低$0.0436
今日开盘$0.05
24H 成交量$37.94万
流通市值$1,404.14万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.048425
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.42万 | $1,983.07万 | -2.86% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
MAVMaverick Protocol
|
$0.00734 | $0.00776 | $0.0071 | $24.84万 | $945.89万 | -4.43% |
| 17 |
ONEONEchain
|
$0.001652 | $0.002254 | $0.001606 | $2,079.87万 | $2,914.63万 | -11.23% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.02万 | $849.16万 | -4.05% |
| 339 |
RVNRavencoin
|
$0.001214 | $0.001281 | $0.001158 | $39.91万 | $2,072.78万 | -4.86% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $22.81万 | $1.29亿 | -2.39% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $175.78万 | $3,870.15万 | -1.42% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006165 | $0.0005742 | $59.43万 | $4,173.06万 | -1.55% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.84万 | $2,636.46万 | 1.08% |
| 396 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.90万 | $8,834.99万 | -2.41% |
| 221 |
DUSKDUSK
|
$0.071 | $0.075 | $0.0685 | $67.15万 | $4,508.72万 | 2.01% |
| 115 |
PYTHPyth Network
|
$0.06118 | $0.06352 | $0.05854 | $157.02万 | $4.93亿 | -3.12% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.34万 | — | 0.65% |
相关站点
共 40 个
以太坊 - 数字货币市值
Filecoin - BTC行情
Internet - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
Ondo - 币种排行
Pepe - 加密货币行情
World Liberty - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - BTC行情
Pump.fun - BTC行情
USDC - 比特币
LayerZero - 比特币
RWUSD - BTC行情
Gram - 币种排行
Starknet - 比特币
Ethena - 数字货币市值
Hedera - 数字货币市值
Reserve Rights - 比特币行情
达世币 - BTC行情
比特现金 - BTC行情
Neiro - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 数字货币市值
Vanar - 比特币
Huma Finance - 比特币
Chainlink - BTC行情
Pudgy Penguins - 以太坊ETH价格
Holo - 加密货币行情
Hamster Kombat - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币
牛来 - 比特币
Celo - 数字货币市值
ONEchain - 比特币行情
Solana - BTC行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行