24H 最高$0.227
24H 最低$0.205
今日开盘$0.226
24H 成交量$42.95万
流通市值$321.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.17万 | $1,983.07万 | -1.85% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
MAVMaverick Protocol
|
$0.00736 | $0.00779 | $0.0071 | $25.54万 | $945.89万 | -5.03% |
| 17 |
ONEONEchain
|
$0.001705 | $0.002254 | $0.001606 | $2,240.15万 | $2,914.63万 | -13.63% |
| 78 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $305.61万 | $849.16万 | -2.70% |
| 348 |
RVNRavencoin
|
$0.001223 | $0.001287 | $0.001158 | $38.54万 | $2,072.78万 | -4.30% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 464 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $22.71万 | $1.29亿 | -1.94% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $148.95万 | $3,870.15万 | 0.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006181 | $0.0005742 | $58.59万 | $4,173.06万 | -1.40% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 237 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.82万 | $2,636.46万 | 1.62% |
| 419 |
0G0G
|
$0.142 | $0.1459 | $0.1347 | $28.69万 | $8,834.99万 | -2.14% |
| 223 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.59万 | $4,508.72万 | 2.44% |
| 115 |
PYTHPyth Network
|
$0.06211 | $0.06364 | $0.05854 | $153.09万 | $4.93亿 | -2.05% |
| 459 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
BOTBBOTB
|
$21.8 | $21.80 | $21.25 | $1.23万 | — | 0.74% |
相关站点
共 40 个
Plasma - 数字货币市值
狗币 - 比特币
Polkadot - 比特币
Celestia - 币种排行
BEAMX - 币种排行
Quant - BTC行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
ONEchain - 比特币行情
ONEchain - 比特币行情
Uniswap - 数字货币市值
A链 - 币种排行
USD1 - 币种排行
Starknet - 比特币行情
Internet - 数字货币市值
Hedera - 比特币
Pump.fun - BTC行情
Meteora - 比特币
Ripple USD - 币种排行
WBETH - 比特币行情
Bubblemaps - BTC行情
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Mitosis - 数字货币市值
Arbitrum - 币种排行
Injective - BTC行情
Official Trump - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 比特币
Aave - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 币种排行
Huma Finance - 比特币