24H 最高$30.54
24H 最低$30.02
今日开盘$30.3
24H 成交量$4,528.90
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $42.88万 | $1,983.07万 | -2.29% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
MAVMaverick Protocol
|
$0.00734 | $0.00779 | $0.0071 | $25.08万 | $945.89万 | -4.92% |
| 16 |
ONEONEchain
|
$0.001726 | $0.002254 | $0.001606 | $2,296.66万 | $2,914.63万 | -15.89% |
| 74 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $309.12万 | $849.16万 | -3.22% |
| 334 |
RVNRavencoin
|
$0.001216 | $0.001287 | $0.001158 | $39.06万 | $2,072.78万 | -5.37% |
| 304 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 459 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.15万 | $1.29亿 | -3.39% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.40万 | $3,870.15万 | -1.02% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006028 | $0.0006181 | $0.0005742 | $58.02万 | $4,173.06万 | -2.41% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $61.75万 | $2,636.46万 | 1.09% |
| 461 |
0G0G
|
$0.1409 | $0.1459 | $0.1347 | $23.06万 | $8,834.99万 | -3.23% |
| 223 |
DUSKDUSK
|
$0.0704 | $0.075 | $0.0685 | $64.71万 | $4,508.72万 | 1.30% |
| 119 |
PYTHPyth Network
|
$0.06125 | $0.06374 | $0.05854 | $148.50万 | $4.93亿 | -3.77% |
| 455 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.42 | $21.74 | $21.25 | $1.14万 | — | -1.11% |
相关站点
共 40 个
Reserve Rights - 币种排行
Bittensor - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 比特币行情
ONEchain - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币
Hyperliquid - 比特币
达世币 - 数字货币市值
Neiro - 比特币行情
United Stables - 币种排行
Reserve Rights - 以太坊ETH价格
Meteora - 以太坊ETH价格
Sui - 比特币行情
BEAMX - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 币种排行
大零币 - 数字货币市值
Aave - 币种排行
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币
Neiro - 比特币行情
Aster - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Plasma - 数字货币市值
CYBER - 比特币行情
Polkadot - 比特币行情
Polkadot - 加密货币行情
Ether.fi - 以太坊ETH价格
ONEchain - 数字货币市值
ONEchain - 比特币
Tokamak - BTC行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Vanar - 加密货币行情
Hyperliquid - 比特币