GameStop (bStocks Tokenized St
GMEB · 美元计价
$25.01
0.04%
≈ ￥165.066
($0.01)
更新于 2026-11-09 12:55:01
24H 最高$25.08
24H 最低$24.84
今日开盘$25
24H 成交量$8,233.56
流通市值$658.49万
24H 涨跌额($0.01)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.43万 | $1,983.07万 | -2.86% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
MAVMaverick Protocol
|
$0.00733 | $0.00776 | $0.0071 | $24.74万 | $945.89万 | -4.81% |
| 18 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,066.51万 | $2,914.63万 | -14.04% |
| 81 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $289.78万 | $849.16万 | -4.12% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001281 | $0.001158 | $39.92万 | $2,072.78万 | -4.70% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $22.75万 | $1.29亿 | -2.49% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.66万 | $3,870.15万 | -1.22% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006165 | $0.0005742 | $59.75万 | $4,173.06万 | -1.86% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.93万 | $2,636.46万 | 1.35% |
| 396 |
0G0G
|
$0.1416 | $0.1457 | $0.1347 | $31.91万 | $8,834.99万 | -2.48% |
| 222 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $67.40万 | $4,508.72万 | 1.15% |
| 115 |
PYTHPyth Network
|
$0.06109 | $0.06352 | $0.05854 | $156.90万 | $4.93亿 | -3.25% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
相关站点
共 40 个
First Digital - 加密货币行情
Neiro - 币种排行
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 数字货币市值
NFP - 币种排行
PAX Gold - 数字货币市值
Chainlink - 比特币
World Liberty - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
Hamster Kombat - 币种排行
USDC - 比特币
Plasma - 比特币
Quant - 比特币
以太坊 - 比特币
Filecoin - BTC行情
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Holo - 币种排行
Sui - 币种排行
Injective - 加密货币行情
恒星币 - 比特币