Western Digital (bStocks Token
WDCB · 美元计价
$262.74
-0.94%
≈ ￥1734.08
(-$2.49)
更新于 2026-11-09 14:25:02
24H 最高$269.24
24H 最低$258.51
今日开盘$265.23
24H 成交量$12.25万
流通市值$177.13万
24H 涨跌额(-$2.49)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BLURBlur
|
$0.00676 | $0.00701 | $0.00649 | $39.80万 | $1,983.07万 | -3.57% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00725 | $0.00775 | $0.0071 | $25.05万 | $945.89万 | -6.45% |
| 19 |
ONEONEchain
|
$0.001649 | $0.002254 | $0.001606 | $1,958.69万 | $2,914.63万 | -16.08% |
| 96 |
HMSTRHamster Kombat
|
$0.0001238 | $0.0001453 | $0.0001175 | $214.99万 | $849.16万 | -13.43% |
| 346 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.73万 | $2,072.78万 | -4.62% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.00万 | $1.29亿 | -3.39% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $189.23万 | $3,870.15万 | -2.03% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006165 | $0.0005742 | $62.78万 | $4,173.06万 | -2.45% |
| 193 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $64.82万 | $2,636.46万 | -2.15% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $8,834.99万 | -3.43% |
| 227 |
DUSKDUSK
|
$0.0699 | $0.075 | $0.0685 | $66.84万 | $4,508.72万 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06026 | $0.06346 | $0.05854 | $176.29万 | $4.93亿 | -5.01% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.38万 | — | -0.19% |
相关站点
共 40 个
Aster - BTC行情
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 币种排行
Reserve Rights - 币种排行
Aero - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 比特币
Celestia - 数字货币市值
Reserve Rights - 数字货币市值
Hedera - 比特币
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
波场 - 加密货币行情
Aster - BTC行情
Gram - 数字货币市值
NEAR Protocol - 比特币
Neiro - BTC行情
Solana - 币种排行
Neiro - 币种排行
Virtuals - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 加密货币行情
Quant - 加密货币行情
Arbitrum - 币种排行
Nexpace - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 比特币
Avalanche - BTC行情
Celo - BTC行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Virtuals - 比特币