24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$19.61万
流通市值$88.32亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,983.07万 | -3.43% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.00731 | $0.00776 | $0.0071 | $24.84万 | $945.89万 | -5.31% |
| 18 |
ONEONEchain
|
$0.001624 | $0.002254 | $0.001606 | $1,985.87万 | $2,914.63万 | -18.84% |
| 88 |
HMSTRHamster Kombat
|
$0.0001251 | $0.0001453 | $0.0001175 | $237.90万 | $849.16万 | -10.83% |
| 346 |
RVNRavencoin
|
$0.001214 | $0.001279 | $0.001158 | $39.58万 | $2,072.78万 | -4.86% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $22.86万 | $1.29亿 | -2.65% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $181.57万 | $3,870.15万 | -1.42% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,173.06万 | -1.57% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,636.46万 | 0.54% |
| 396 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $32.14万 | $8,834.99万 | -2.82% |
| 226 |
DUSKDUSK
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,508.72万 | 0.43% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.93亿 | -3.71% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.14% |
相关站点
共 40 个
United Stables - 比特币行情
Zama - 比特币
Raydium - 加密货币行情
LayerZero - 以太坊ETH价格
Huma Finance - 比特币行情
CYBER - 数字货币市值
Hashflow - 数字货币市值
Virtuals - 数字货币市值
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币
Aave - 比特币行情
WBETH - 加密货币行情
Pudgy Penguins - 加密货币行情
A链 - BTC行情
Ether.fi - 比特币
Pump.fun - BTC行情
GNS - BTC行情
First Digital - 比特币行情
Ether.fi - 币种排行
BEAMX - 以太坊ETH价格
Starknet - BTC行情
ONEchain - 以太坊ETH价格
Hyperliquid - 数字货币市值
ONEchain - 数字货币市值
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 加密货币行情
Zama - 币种排行
First Digital - 数字货币市值
World Liberty - 比特币行情
Filecoin - 比特币
大零币 - BTC行情
GNS - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
Neiro - 以太坊ETH价格