Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.14
-3.68%
≈ ￥20.724
(-$0.12)
更新于 2026-11-09 19:45:01
24H 最高$3.45
24H 最低$2.93
今日开盘$3.26
24H 成交量$315.29万
流通市值$566.28万
24H 涨跌额(-$0.12)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.29万 | $1,983.07万 | -2.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
MAVMaverick Protocol
|
$0.00747 | $0.00763 | $0.0071 | $26.81万 | $945.89万 | -1.84% |
| 35 |
ONEONEchain
|
$0.001508 | $0.001995 | $0.001506 | $1,210.16万 | $2,914.63万 | -21.70% |
| 169 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001374 | $0.0001175 | $105.07万 | $849.16万 | -7.50% |
| 284 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $55.11万 | $2,072.78万 | -2.45% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 432 |
NEO小蚁
|
$1.81 | $1.86 | $1.73 | $30.95万 | $1.29亿 | -2.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.35万 | $3,870.15万 | -3.43% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006172 | $0.0005742 | $67.02万 | $4,173.06万 | -0.77% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $61.94万 | $2,636.46万 | -5.85% |
| 346 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $43.01万 | $8,834.99万 | -0.56% |
| 225 |
DUSKDUSK
|
$0.0707 | $0.075 | $0.0685 | $72.71万 | $4,508.72万 | 0.00% |
| 108 |
PYTHPyth Network
|
$0.06186 | $0.06331 | $0.05854 | $212.48万 | $4.93亿 | -1.79% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
相关站点
共 40 个
Sui - 比特币
USD1 - 比特币
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币行情
QQQB - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 币种排行
Celo - 以太坊ETH价格
Virtuals - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
World Liberty - BTC行情
LayerZero - 比特币
Pepe - 数字货币市值
Worldcoin - 比特币
USD1 - 比特币
Gitcoin - BTC行情
艾达币 - 比特币行情
BFUSD - 加密货币行情
Holo - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Aave - 比特币
Chainlink - 币种排行
Chainlink - BTC行情
币安币 - BTC行情
USDC - 数字货币市值
Reserve Rights - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格