24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$940.88万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,983.07万 | -3.57% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.79万 | $945.89万 | -5.58% |
| 18 |
ONEONEchain
|
$0.00162 | $0.002254 | $0.001606 | $2,003.75万 | $2,914.63万 | -17.73% |
| 87 |
HMSTRHamster Kombat
|
$0.000125 | $0.0001453 | $0.0001175 | $242.36万 | $849.16万 | -11.79% |
| 346 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.55万 | $2,072.78万 | -4.71% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.796 | $1.86 | $1.73 | $22.91万 | $1.29亿 | -2.87% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,870.15万 | -1.63% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,173.06万 | -1.57% |
| 189 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,636.46万 | 0.00% |
| 398 |
0G0G
|
$0.1408 | $0.1457 | $0.1347 | $31.84万 | $8,834.99万 | -3.03% |
| 227 |
DUSKDUSK
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,508.72万 | 0.57% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.93亿 | -3.74% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
相关站点
共 40 个
Aster - BTC行情
Aave - 数字货币市值
Filecoin - 数字货币市值
Virtuals - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
莱特币 - BTC行情
Aster - 比特币
RWUSD - 比特币行情
QQQB - 比特币
MarsCoin - 加密货币行情
Sui - BTC行情
Hamster Kombat - 加密货币行情
Injective - 比特币行情
Raydium - 加密货币行情
Vanar - 数字货币市值
Sui - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 比特币
Hamster Kombat - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
BEAMX - 数字货币市值
Filecoin - 比特币
NFP - 数字货币市值
Gitcoin - BTC行情
大零币 - 比特币行情
恒星币 - BTC行情
USDC - 比特币行情
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币