24H 最高$2.17
24H 最低$2.01
今日开盘$2.132
24H 成交量$29.95万
流通市值$1,056.45万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.51万 | $2,002.56万 | -0.45% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
MAVMaverick Protocol
|
$0.00776 | $0.00812 | $0.0071 | $38.04万 | $989.47万 | 3.61% |
| 50 |
ONEONEchain
|
$0.001467 | $0.00185 | $0.001457 | $908.54万 | $2,201.54万 | -17.12% |
| 189 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001345 | $0.0001175 | $101.22万 | $843.92万 | 0.08% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.92万 | $2,110.39万 | 0.97% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 437 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.35万 | $1.32亿 | 1.10% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $517.70万 | $3,819.17万 | -2.63% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006508 | $0.0005742 | $93.47万 | $4,467.68万 | 3.13% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.035 | $0.0392 | $0.0339 | $56.81万 | $2,474.81万 | -5.91% |
| 312 |
0G0G
|
$0.1441 | $0.1472 | $0.1347 | $52.44万 | $8,986.62万 | 0.98% |
| 306 |
DUSKDUSK
|
$0.07 | $0.0735 | $0.0685 | $53.39万 | $4,421.85万 | -3.18% |
| 102 |
PYTHPyth Network
|
$0.06426 | $0.06575 | $0.05854 | $267.08万 | $5.15亿 | 3.63% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.69万 | — | 3.75% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Aave - 币种排行
莱特币 - 比特币行情
First Digital - 加密货币行情
以太经典 - 比特币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 币种排行
比特币 - 币种排行
狗币 - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - BTC行情
牛来 - 比特币
Polkadot - 以太坊ETH价格
Virtuals - 比特币行情
NFP - 币种排行
PancakeSwap - 加密货币行情
以太坊 - BTC行情
Pump.fun - 加密货币行情
Neiro - 比特币行情
Ripple USD - 数字货币市值
Initia - 比特币
NFP - 比特币
United Stables - 比特币
Quant - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 比特币
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
LayerZero - 比特币
Aster - BTC行情
NEAR Protocol - 比特币