24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$18.33万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $40.41万 | $1,983.07万 | -2.43% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
MAVMaverick Protocol
|
$0.00735 | $0.00776 | $0.0071 | $24.85万 | $945.89万 | -4.55% |
| 17 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,081.08万 | $2,914.63万 | -11.49% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.24万 | $849.16万 | -3.98% |
| 337 |
RVNRavencoin
|
$0.00122 | $0.001281 | $0.001158 | $39.86万 | $2,072.78万 | -4.61% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.80万 | $1.29亿 | -2.01% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $174.85万 | $3,870.15万 | -1.22% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006165 | $0.0005742 | $59.33万 | $4,173.06万 | -1.69% |
| 186 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.0357 | $65.11万 | $2,636.46万 | 2.16% |
| 396 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $31.89万 | $8,834.99万 | -2.21% |
| 222 |
DUSKDUSK
|
$0.0712 | $0.075 | $0.0685 | $67.15万 | $4,508.72万 | 2.15% |
| 115 |
PYTHPyth Network
|
$0.06106 | $0.06352 | $0.05854 | $156.95万 | $4.93亿 | -3.46% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Hashflow - 数字货币市值
Celestia - 比特币
Pepe - 比特币行情
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 加密货币行情
Meteora - 加密货币行情
Huma Finance - 加密货币行情
波场 - 比特币
大零币 - 币种排行
Tether Gold - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 加密货币行情
GNS - 币种排行
Aster - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Huma Finance - 加密货币行情
Uniswap - 比特币行情
Celo - 比特币行情
World Liberty - BTC行情
币安币 - 币种排行
USDC - BTC行情
Celestia - 加密货币行情
ONEchain - 币种排行
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 加密货币行情