Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.76
-2.83%
≈ ￥823.416
(-$3.63)
更新于 2026-11-09 13:55:02
24H 最高$129.03
24H 最低$122.23
今日开盘$128.39
24H 成交量$865.02万
流通市值$4,685.04万
24H 涨跌额(-$3.63)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.28万 | $1,983.07万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.0073 | $0.00776 | $0.0071 | $24.85万 | $945.89万 | -5.56% |
| 18 |
ONEONEchain
|
$0.001621 | $0.002254 | $0.001606 | $1,978.95万 | $2,914.63万 | -18.95% |
| 89 |
HMSTRHamster Kombat
|
$0.000125 | $0.0001453 | $0.0001175 | $233.05万 | $849.16万 | -12.10% |
| 345 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.65万 | $2,072.78万 | -4.86% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $22.90万 | $1.29亿 | -2.54% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $184.69万 | $3,870.15万 | -1.63% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -1.63% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,636.46万 | 0.00% |
| 380 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $34.84万 | $8,834.99万 | -2.89% |
| 226 |
DUSKDUSK
|
$0.0702 | $0.075 | $0.0685 | $66.48万 | $4,508.72万 | 0.29% |
| 108 |
PYTHPyth Network
|
$0.06069 | $0.06352 | $0.05854 | $171.96万 | $4.93亿 | -4.08% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
RWUSD - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
Gitcoin - BTC行情
WBETH - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币
PAX Gold - 比特币
达世币 - BTC行情
Hyperliquid - 比特币
Meteora - 比特币行情
MegaETH - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
Tokamak - 币种排行
狗币 - 加密货币行情
大零币 - 数字货币市值
比特现金 - 币种排行
Aster - 加密货币行情
币安币 - 数字货币市值
QQQB - 币种排行
Aero - BTC行情
Zama - 加密货币行情
Quant - 比特币行情
Celestia - 比特币
Caldera - 比特币
WBETH - BTC行情
莱特币 - 加密货币行情
Ether.fi - BTC行情
Caldera - 加密货币行情
Holo - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 币种排行
NFP - 数字货币市值
PAX Gold - BTC行情
Sui - 加密货币行情
First Digital - 币种排行