24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.63万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.40万 | $1,983.07万 | -3.00% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
MAVMaverick Protocol
|
$0.00733 | $0.00776 | $0.0071 | $24.74万 | $945.89万 | -4.93% |
| 18 |
ONEONEchain
|
$0.001643 | $0.002254 | $0.001606 | $2,059.95万 | $2,914.63万 | -12.19% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.53万 | $849.16万 | -4.41% |
| 340 |
RVNRavencoin
|
$0.001216 | $0.001281 | $0.001158 | $39.92万 | $2,072.78万 | -4.78% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $22.76万 | $1.29亿 | -2.55% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.68万 | $3,870.15万 | -1.22% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.81万 | $4,173.06万 | -1.78% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $64.93万 | $2,636.46万 | 1.08% |
| 396 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.92万 | $8,834.99万 | -2.48% |
| 222 |
DUSKDUSK
|
$0.0706 | $0.075 | $0.0685 | $67.41万 | $4,508.72万 | 1.29% |
| 115 |
PYTHPyth Network
|
$0.0611 | $0.06352 | $0.05854 | $156.88万 | $4.93亿 | -3.32% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
相关站点
共 40 个
Gitcoin - BTC行情
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 加密货币行情
Vanar - 数字货币市值
Aave - 币种排行
Ondo - 比特币行情
Hamster Kombat - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 比特币行情
WBETH - BTC行情
NFP - 以太坊ETH价格
Meteora - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Zama - 比特币
First Digital - 比特币
BFUSD - 比特币行情
恒星币 - BTC行情
United Stables - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Vanar - BTC行情
比特现金 - 数字货币市值
大零币 - 比特币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
BEAMX - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币行情