Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.78
-0.68%
≈ ￥368.148
(-$0.38)
更新于 2026-11-09 14:25:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.16
24H 成交量$542.12万
流通市值$7,028.96万
24H 涨跌额(-$0.38)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BLURBlur
|
$0.00676 | $0.00701 | $0.00649 | $39.80万 | $1,983.07万 | -3.57% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00725 | $0.00775 | $0.0071 | $25.05万 | $945.89万 | -6.45% |
| 19 |
ONEONEchain
|
$0.001649 | $0.002254 | $0.001606 | $1,958.69万 | $2,914.63万 | -16.08% |
| 96 |
HMSTRHamster Kombat
|
$0.0001238 | $0.0001453 | $0.0001175 | $214.99万 | $849.16万 | -13.43% |
| 346 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.73万 | $2,072.78万 | -4.62% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.00万 | $1.29亿 | -3.39% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $189.23万 | $3,870.15万 | -2.03% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006165 | $0.0005742 | $62.78万 | $4,173.06万 | -2.45% |
| 193 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $64.82万 | $2,636.46万 | -2.15% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $8,834.99万 | -3.43% |
| 227 |
DUSKDUSK
|
$0.0699 | $0.075 | $0.0685 | $66.84万 | $4,508.72万 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06026 | $0.06346 | $0.05854 | $176.29万 | $4.93亿 | -5.01% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.38万 | — | -0.19% |
相关站点
共 40 个
比特现金 - 加密货币行情
RWUSD - 数字货币市值
Filecoin - BTC行情
达世币 - 比特币行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 数字货币市值
Aero - BTC行情
比特现金 - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
USDC - 加密货币行情
LayerZero - 比特币行情
Gram - 比特币行情
Gram - 加密货币行情
QQQB - 币种排行
Sui - 比特币
Shiba Inu - BTC行情
World Liberty - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
BEAMX - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
Injective - BTC行情
Bittensor - 数字货币市值
Aster - 币种排行
Vanar - 以太坊ETH价格
USDC - 比特币
GNS - 数字货币市值
A链 - 比特币行情
币安币 - BTC行情
大零币 - 币种排行
Injective - 比特币
币安币 - 数字货币市值