24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.29万 | $1,983.07万 | -3.29% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.88万 | $945.89万 | -5.82% |
| 19 |
ONEONEchain
|
$0.001625 | $0.002254 | $0.001606 | $1,968.22万 | $2,914.63万 | -16.62% |
| 91 |
HMSTRHamster Kombat
|
$0.0001245 | $0.0001453 | $0.0001175 | $230.32万 | $849.16万 | -11.64% |
| 345 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.79万 | $2,072.78万 | -4.86% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.96万 | $1.29亿 | -2.81% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $186.62万 | $3,870.15万 | -1.63% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -2.11% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.46万 | $2,636.46万 | 0.00% |
| 379 |
0G0G
|
$0.1407 | $0.1457 | $0.1347 | $34.95万 | $8,834.99万 | -3.17% |
| 227 |
DUSKDUSK
|
$0.07 | $0.075 | $0.0685 | $66.50万 | $4,508.72万 | 0.14% |
| 108 |
PYTHPyth Network
|
$0.06044 | $0.06352 | $0.05854 | $172.29万 | $4.93亿 | -4.50% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
相关站点
共 40 个
Polkadot - 币种排行
Sui - 比特币
Artificial - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
World Liberty - BTC行情
Celo - 比特币
Gram - 比特币行情
Aero - BTC行情
World Liberty - 以太坊ETH价格
Starknet - 比特币
Chainlink - 加密货币行情
Artificial - 比特币
Bubblemaps - 比特币行情
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Neiro - 以太坊ETH价格
Meteora - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 数字货币市值
Reserve Rights - 比特币行情
Aave - 数字货币市值
Hashflow - BTC行情
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Neiro - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
比特现金 - BTC行情
Ripple USD - 数字货币市值