24H 最高$0.00435
24H 最低$0.00406
今日开盘$0.00435
24H 成交量$24.58万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.50万 | $1,983.07万 | -3.72% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00724 | $0.00773 | $0.0071 | $25.15万 | $945.89万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001628 | $0.002254 | $0.001606 | $1,889.13万 | $2,914.63万 | -19.49% |
| 104 |
HMSTRHamster Kombat
|
$0.0001238 | $0.000145 | $0.0001175 | $187.69万 | $849.16万 | -14.21% |
| 347 |
RVNRavencoin
|
$0.001211 | $0.001279 | $0.001158 | $39.58万 | $2,072.78万 | -4.95% |
| 322 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
NEO小蚁
|
$1.789 | $1.86 | $1.73 | $23.03万 | $1.29亿 | -3.19% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.97 | $4.78 | $206.60万 | $3,870.15万 | -2.43% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006165 | $0.0005742 | $63.05万 | $4,173.06万 | -2.38% |
| 194 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $64.80万 | $2,636.46万 | -1.62% |
| 380 |
0G0G
|
$0.1403 | $0.1454 | $0.1347 | $34.90万 | $8,834.99万 | -3.24% |
| 226 |
DUSKDUSK
|
$0.0694 | $0.075 | $0.0685 | $67.17万 | $4,508.72万 | -0.43% |
| 105 |
PYTHPyth Network
|
$0.06004 | $0.06343 | $0.05854 | $182.76万 | $4.93亿 | -4.79% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Meteora - 币种排行
USD1 - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 比特币
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币
波场 - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 币种排行
EUR - 以太坊ETH价格
Uniswap - 比特币
World Liberty - 币种排行
RWUSD - 比特币行情
Ethena - 数字货币市值
Ondo - 比特币
WBETH - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 币种排行
达世币 - BTC行情
Aster - 比特币
Ondo - 比特币
Virtuals - 以太坊ETH价格
Aero - 数字货币市值