24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.25万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,983.07万 | -2.75% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
MAVMaverick Protocol
|
$0.00736 | $0.00764 | $0.0071 | $26.06万 | $945.89万 | -3.16% |
| 32 |
ONEONEchain
|
$0.001538 | $0.002058 | $0.001533 | $1,367.50万 | $2,914.63万 | -24.90% |
| 151 |
HMSTRHamster Kombat
|
$0.0001257 | $0.0001409 | $0.0001175 | $119.80万 | $849.16万 | -10.60% |
| 294 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.67万 | $2,072.78万 | -3.25% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $30.76万 | $1.29亿 | -1.91% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,870.15万 | -3.84% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,173.06万 | -1.42% |
| 201 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,636.46万 | -2.74% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $8,834.99万 | -1.53% |
| 228 |
DUSKDUSK
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,508.72万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.86万 | $4.93亿 | -1.37% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
相关站点
共 40 个
Gram - 比特币行情
Bubblemaps - 比特币行情
Virtuals - BTC行情
EUR - 加密货币行情
Worldcoin - 币种排行
First Digital - 比特币
大零币 - 数字货币市值
PAX Gold - 比特币
Ether.fi - 币种排行
Uniswap - 数字货币市值
Filecoin - BTC行情
Injective - 币种排行
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 比特币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Initia - 币种排行
BitMine - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Injective - 比特币行情
Nexpace - 比特币
QQQB - 加密货币行情
ONEchain - 比特币行情
LayerZero - 数字货币市值
恒星币 - 币种排行
Aave - 币种排行
Neiro - 加密货币行情
DODO - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 币种排行
莱特币 - 数字货币市值
Sui - 数字货币市值