24H 最高$0.01419
24H 最低$0.01338
今日开盘$0.01412
24H 成交量$24.65万
流通市值$976.43万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BLURBlur
|
$0.00674 | $0.00699 | $0.00649 | $39.26万 | $1,983.07万 | -3.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.00724 | $0.00773 | $0.0071 | $25.07万 | $945.89万 | -6.34% |
| 19 |
ONEONEchain
|
$0.001632 | $0.002254 | $0.001606 | $1,908.11万 | $2,914.63万 | -19.33% |
| 101 |
HMSTRHamster Kombat
|
$0.0001235 | $0.0001453 | $0.0001175 | $199.59万 | $849.16万 | -12.78% |
| 348 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.48万 | $2,072.78万 | -4.56% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.08万 | $1.29亿 | -3.08% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $193.04万 | $3,870.15万 | -1.83% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006165 | $0.0005742 | $62.84万 | $4,173.06万 | -2.15% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,636.46万 | -1.08% |
| 378 |
0G0G
|
$0.1404 | $0.1454 | $0.1347 | $35.28万 | $8,834.99万 | -3.24% |
| 227 |
DUSKDUSK
|
$0.0695 | $0.075 | $0.0685 | $67.04万 | $4,508.72万 | -0.29% |
| 105 |
PYTHPyth Network
|
$0.06 | $0.06343 | $0.05854 | $181.07万 | $4.93亿 | -5.11% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.43万 | — | -1.20% |
相关站点
共 40 个
CYBER - BTC行情
Vanar - BTC行情
QQQB - 数字货币市值
Meteora - 加密货币行情
EUR - 比特币
World Liberty - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - 比特币行情
First Digital - 数字货币市值
United Stables - 数字货币市值
Injective - BTC行情
Uniswap - 币种排行
Sui - BTC行情
Hashflow - 比特币
CYBER - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
CYBER - 以太坊ETH价格
Aster - 币种排行
Aave - 数字货币市值
Artificial - 币种排行
Gitcoin - BTC行情
Official Trump - BTC行情
Worldcoin - 比特币行情
Aster - BTC行情
Aave - 币种排行
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Neiro - BTC行情
Ondo - 比特币
Tokamak - 数字货币市值
币安币 - 加密货币行情
莱特币 - 比特币行情