24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2657
24H 成交量$143.44万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BLURBlur
|
$0.00668 | $0.00697 | $0.00649 | $39.91万 | $1,983.07万 | -3.75% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
MAVMaverick Protocol
|
$0.0072 | $0.00773 | $0.0071 | $25.96万 | $945.89万 | -6.86% |
| 19 |
ONEONEchain
|
$0.001613 | $0.002254 | $0.001592 | $1,832.97万 | $2,914.63万 | -18.29% |
| 118 |
HMSTRHamster Kombat
|
$0.0001231 | $0.0001442 | $0.0001175 | $158.19万 | $849.16万 | -12.07% |
| 331 |
RVNRavencoin
|
$0.001205 | $0.001278 | $0.001158 | $42.53万 | $2,072.78万 | -5.64% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 479 |
NEO小蚁
|
$1.776 | $1.86 | $1.73 | $22.95万 | $1.29亿 | -4.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.55万 | $3,870.15万 | -3.25% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,173.06万 | -2.35% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $70.18万 | $2,636.46万 | -5.08% |
| 370 |
0G0G
|
$0.1395 | $0.1453 | $0.1347 | $37.55万 | $8,834.99万 | -3.86% |
| 233 |
DUSKDUSK
|
$0.0693 | $0.075 | $0.0685 | $67.10万 | $4,508.72万 | -1.42% |
| 107 |
PYTHPyth Network
|
$0.05981 | $0.06339 | $0.05854 | $187.16万 | $4.93亿 | -5.57% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
相关站点
共 40 个
QQQB - 数字货币市值
Shiba Inu - 比特币
Holo - 加密货币行情
Avalanche - BTC行情
Aster - 加密货币行情
Aptos - 比特币
Render - BTC行情
波场 - 比特币行情
牛来 - 数字货币市值
Ondo - 比特币
波场 - 比特币行情
Aero - 数字货币市值
EUR - 加密货币行情
EUR - BTC行情
Starknet - 比特币行情
Plasma - 币种排行
牛来 - 以太坊ETH价格
Solana - 比特币行情
Celestia - 比特币
Hashflow - 币种排行
Nexpace - 币种排行
Starknet - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 比特币行情
World Liberty - 加密货币行情
Artificial - 以太坊ETH价格
Nexpace - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币
EUR - 数字货币市值
Starknet - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Meteora - 比特币行情
QQQB - BTC行情
Caldera - 比特币行情
比特现金 - 币种排行
USDC - BTC行情
Pepe - 币种排行
Injective - 比特币