Coherent (bStocks Tokenized St
COHRB · 美元计价
$185.79
-5.07%
≈ ￥1226.21
(-$9.93)
更新于 2026-11-09 15:45:01
24H 最高$198.04
24H 最低$185.18
今日开盘$195.72
24H 成交量$18.74万
流通市值$186.90万
24H 涨跌额(-$9.93)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.57万 | $1,983.07万 | -4.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
MAVMaverick Protocol
|
$0.00717 | $0.00773 | $0.0071 | $26.12万 | $945.89万 | -7.25% |
| 20 |
ONEONEchain
|
$0.001605 | $0.002254 | $0.001592 | $1,833.01万 | $2,914.63万 | -18.32% |
| 118 |
HMSTRHamster Kombat
|
$0.0001222 | $0.0001442 | $0.0001175 | $157.97万 | $849.16万 | -12.59% |
| 328 |
RVNRavencoin
|
$0.001195 | $0.001278 | $0.001158 | $43.11万 | $2,072.78万 | -6.28% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 479 |
NEO小蚁
|
$1.771 | $1.86 | $1.73 | $22.96万 | $1.29亿 | -4.32% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $253.03万 | $3,870.15万 | -3.85% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.0006165 | $0.0005742 | $64.61万 | $4,173.06万 | -3.13% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.20万 | $2,636.46万 | -4.28% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $8,834.99万 | -4.41% |
| 233 |
DUSKDUSK
|
$0.069 | $0.075 | $0.0685 | $67.18万 | $4,508.72万 | -2.13% |
| 107 |
PYTHPyth Network
|
$0.05959 | $0.06339 | $0.05854 | $187.32万 | $4.93亿 | -5.91% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
相关站点
共 40 个
Ethena - BTC行情
Meteora - 币种排行
Tether Gold - BTC行情
QQQB - 币种排行
Meteora - 以太坊ETH价格
Worldcoin - 币种排行
Hashflow - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Quant - 数字货币市值
Ripple USD - 币种排行
Ethena - BTC行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
币安币 - BTC行情
波场 - 币种排行
BEAMX - 比特币
A链 - 币种排行
Virtuals - 比特币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
Ethena - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Celo - 数字货币市值
WBETH - 币种排行
QQQB - 比特币行情
BitMine - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行