BitMine Immersion Technologies
BMNRB · 美元计价
$17.5
-7.46%
≈ ￥115.5
(-$1.41)
更新于 2026-11-09 15:45:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.91
24H 成交量$237.43万
流通市值$1,118.04万
24H 涨跌额(-$1.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.57万 | $1,983.07万 | -4.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
MAVMaverick Protocol
|
$0.00717 | $0.00773 | $0.0071 | $26.12万 | $945.89万 | -7.25% |
| 20 |
ONEONEchain
|
$0.001605 | $0.002254 | $0.001592 | $1,833.01万 | $2,914.63万 | -18.32% |
| 118 |
HMSTRHamster Kombat
|
$0.0001222 | $0.0001442 | $0.0001175 | $157.97万 | $849.16万 | -12.59% |
| 328 |
RVNRavencoin
|
$0.001195 | $0.001278 | $0.001158 | $43.11万 | $2,072.78万 | -6.28% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 479 |
NEO小蚁
|
$1.771 | $1.86 | $1.73 | $22.96万 | $1.29亿 | -4.32% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $253.03万 | $3,870.15万 | -3.85% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.0006165 | $0.0005742 | $64.61万 | $4,173.06万 | -3.13% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.20万 | $2,636.46万 | -4.28% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $8,834.99万 | -4.41% |
| 233 |
DUSKDUSK
|
$0.069 | $0.075 | $0.0685 | $67.18万 | $4,508.72万 | -2.13% |
| 107 |
PYTHPyth Network
|
$0.05959 | $0.06339 | $0.05854 | $187.32万 | $4.93亿 | -5.91% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
相关站点
共 40 个
Virtuals - 币种排行
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
WBETH - 以太坊ETH价格
Artificial - BTC行情
Ondo - 数字货币市值
Pepe - 数字货币市值
Holo - 数字货币市值
Uniswap - 比特币
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 比特币行情
Starknet - 币种排行
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
QQQB - 比特币
Tether Gold - BTC行情
A链 - 比特币行情
EUR - 数字货币市值
Starknet - BTC行情
Sui - 比特币
Ethena - BTC行情
United Stables - 以太坊ETH价格
Vanar - 加密货币行情
Aster - 比特币行情
GNS - 比特币
达世币 - 比特币行情
Aster - BTC行情
Virtuals - BTC行情
Worldcoin - 数字货币市值
Chainlink - 比特币行情
NFP - 比特币
Virtuals - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Aptos - 比特币
Tether Gold - BTC行情
Huma Finance - 比特币
Pepe - 币种排行