24H 最高$0.01979
24H 最低$0.01822
今日开盘$0.01971
24H 成交量$45.60万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BLURBlur
|
$0.00672 | $0.00698 | $0.00649 | $39.55万 | $1,983.07万 | -3.45% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00723 | $0.00773 | $0.0071 | $25.19万 | $945.89万 | -6.23% |
| 19 |
ONEONEchain
|
$0.00163 | $0.002254 | $0.001606 | $1,869.41万 | $2,914.63万 | -20.14% |
| 105 |
HMSTRHamster Kombat
|
$0.0001236 | $0.000145 | $0.0001175 | $180.33万 | $849.16万 | -12.84% |
| 347 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.69万 | $2,072.78万 | -5.18% |
| 324 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.786 | $1.86 | $1.73 | $23.36万 | $1.29亿 | -3.25% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,870.15万 | -3.04% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006165 | $0.0005742 | $62.90万 | $4,173.06万 | -2.38% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0362 | $0.0398 | $0.0357 | $65.26万 | $2,636.46万 | -2.43% |
| 379 |
0G0G
|
$0.1402 | $0.1454 | $0.1347 | $35.30万 | $8,834.99万 | -3.24% |
| 227 |
DUSKDUSK
|
$0.0694 | $0.075 | $0.0685 | $67.42万 | $4,508.72万 | -0.57% |
| 104 |
PYTHPyth Network
|
$0.06011 | $0.06343 | $0.05854 | $183.07万 | $4.93亿 | -4.78% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 683 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Ethena - 数字货币市值
Virtuals - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
LayerZero - BTC行情
艾达币 - 比特币行情
PAX Gold - 比特币
Tether Gold - BTC行情
大零币 - 数字货币市值
Artificial - 数字货币市值
Hedera - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 加密货币行情
Ondo - BTC行情
Reserve Rights - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
ONEchain - 币种排行
Zama - 以太坊ETH价格
A链 - 币种排行
Hyperliquid - 币种排行
WBETH - 比特币行情
Sui - 比特币行情
QQQB - 比特币行情
EUR - 比特币
WBETH - BTC行情
QQQB - 比特币
ONEchain - 比特币行情
Solana - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 比特币
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币