24H 最高$8.27
24H 最低$7.77
今日开盘$8.182
24H 成交量$990.42万
流通市值$36.71亿
24H 涨跌额(-$0.15)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $40.35万 | $1,983.07万 | -2.14% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
MAVMaverick Protocol
|
$0.00737 | $0.00776 | $0.0071 | $24.85万 | $945.89万 | -4.29% |
| 17 |
ONEONEchain
|
$0.00165 | $0.002254 | $0.001606 | $2,084.00万 | $2,914.63万 | -9.93% |
| 81 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $289.73万 | $849.16万 | -4.05% |
| 339 |
RVNRavencoin
|
$0.001217 | $0.001281 | $0.001158 | $39.76万 | $2,072.78万 | -4.92% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
NEO小蚁
|
$1.806 | $1.86 | $1.73 | $22.74万 | $1.29亿 | -2.06% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $174.31万 | $3,870.15万 | -1.02% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006165 | $0.0005742 | $59.31万 | $4,173.06万 | -1.95% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $65.11万 | $2,636.46万 | 2.17% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $8,834.99万 | -2.34% |
| 222 |
DUSKDUSK
|
$0.0712 | $0.075 | $0.0685 | $67.18万 | $4,508.72万 | 1.71% |
| 115 |
PYTHPyth Network
|
$0.06099 | $0.06352 | $0.05854 | $156.77万 | $4.93亿 | -3.57% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
相关站点
共 40 个
RWUSD - 比特币行情
Injective - BTC行情
PAX Gold - 币种排行
Chainlink - 币种排行
Raydium - 比特币
牛来 - 加密货币行情
Chainlink - 比特币行情
RWUSD - BTC行情
Virtuals - 加密货币行情
Aave - BTC行情
Artificial - 以太坊ETH价格
Raydium - 比特币行情
CYBER - BTC行情
Hamster Kombat - 比特币行情
Gram - 币种排行
Bubblemaps - 比特币
Filecoin - 数字货币市值
BFUSD - 币种排行
Official Trump - 比特币
Huma Finance - BTC行情
EUR - BTC行情
USDC - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Plasma - 比特币
Injective - 比特币
Hamster Kombat - BTC行情
Virtuals - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hashflow - 加密货币行情
大零币 - 比特币行情
Zama - 数字货币市值
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 币种排行
Pump.fun - 加密货币行情