24H 最高$3.04
24H 最低$2.87
今日开盘$3.015
24H 成交量$21.16万
流通市值$2,240.03万
24H 涨跌额(-$0.05)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00675 | $0.00695 | $0.00649 | $43.15万 | $1,983.07万 | -2.74% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 463 |
MAVMaverick Protocol
|
$0.00735 | $0.00766 | $0.0071 | $26.25万 | $945.89万 | -3.80% |
| 29 |
ONEONEchain
|
$0.001577 | $0.002241 | $0.001557 | $1,531.90万 | $2,914.63万 | -28.45% |
| 141 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000143 | $0.0001175 | $129.09万 | $849.16万 | -12.17% |
| 286 |
RVNRavencoin
|
$0.001223 | $0.001271 | $0.001158 | $52.93万 | $2,072.78万 | -3.40% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 422 |
NEO小蚁
|
$1.799 | $1.86 | $1.73 | $30.79万 | $1.29亿 | -2.12% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $391.17万 | $3,870.15万 | -3.43% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006165 | $0.0005742 | $65.16万 | $4,173.06万 | -1.58% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.036 | $0.0398 | $0.0339 | $71.33万 | $2,636.46万 | -3.49% |
| 347 |
0G0G
|
$0.1425 | $0.145 | $0.1347 | $41.71万 | $8,834.99万 | -1.25% |
| 228 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $69.62万 | $4,508.72万 | 1.00% |
| 108 |
PYTHPyth Network
|
$0.06142 | $0.06331 | $0.05854 | $205.32万 | $4.93亿 | -2.23% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 685 |
BOTBBOTB
|
$21.78 | $21.89 | $21.25 | $1.54万 | — | 0.79% |
相关站点
共 40 个
First Digital - 数字货币市值
Arbitrum - BTC行情
United Stables - 比特币行情
Neiro - 加密货币行情
QQQB - 加密货币行情
Ripple USD - 加密货币行情
United Stables - BTC行情
Vanar - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
波场 - BTC行情
World Liberty - 比特币行情
Virtuals - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Celo - BTC行情
Ondo - 比特币行情
Chainlink - 加密货币行情
Reserve Rights - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
WBETH - 币种排行
Tether Gold - BTC行情
USDC - 币种排行
NFP - 币种排行
Arbitrum - 加密货币行情
恒星币 - 币种排行
BEAMX - 币种排行
Filecoin - 加密货币行情
Aptos - 加密货币行情