24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00415
24H 成交量$20.83万
流通市值$2,312.95万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,983.07万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
MAVMaverick Protocol
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $945.89万 | -6.04% |
| 17 |
ONEONEchain
|
$0.001685 | $0.002254 | $0.001606 | $2,100.56万 | $2,914.63万 | -7.77% |
| 80 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $292.14万 | $849.16万 | -5.71% |
| 337 |
RVNRavencoin
|
$0.001218 | $0.001287 | $0.001158 | $39.58万 | $2,072.78万 | -5.21% |
| 311 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 466 |
NEO小蚁
|
$1.806 | $1.86 | $1.73 | $22.98万 | $1.29亿 | -2.38% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $164.98万 | $3,870.15万 | -1.22% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006165 | $0.0005742 | $59.25万 | $4,173.06万 | -1.14% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,636.46万 | 1.62% |
| 399 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $31.04万 | $8,834.99万 | -2.41% |
| 225 |
DUSKDUSK
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,508.72万 | 1.86% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.93亿 | -3.39% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
相关站点
共 40 个
Ondo - BTC行情
Injective - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 币种排行
大零币 - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 币种排行
BEAMX - 比特币
Celestia - 比特币行情
QQQB - 比特币行情
Zama - 比特币
Official Trump - 币种排行
Ether.fi - 比特币
United Stables - 币种排行
币安币 - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 币种排行
EUR - 以太坊ETH价格
BFUSD - 币种排行
CYBER - BTC行情
MarsCoin - 币种排行
Celo - 比特币行情
狗币 - 比特币
ONEchain - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Ethena - 数字货币市值
BEAMX - 加密货币行情
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - 数字货币市值
A链 - 加密货币行情
Pump.fun - BTC行情
Reserve Rights - 加密货币行情
莱特币 - 数字货币市值
Ethena - 比特币
Neiro - BTC行情
WBETH - 比特币