24H 最高$7.12
24H 最低$6.63
今日开盘$7.088
24H 成交量$2,678.04万
流通市值$42.55亿
24H 涨跌额(-$0.29)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.01万 | $1,983.07万 | -3.71% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00726 | $0.00775 | $0.0071 | $25.04万 | $945.89万 | -6.32% |
| 19 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $1,960.13万 | $2,914.63万 | -14.04% |
| 95 |
HMSTRHamster Kombat
|
$0.0001237 | $0.0001453 | $0.0001175 | $218.51万 | $849.16万 | -13.56% |
| 346 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.81万 | $2,072.78万 | -5.16% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.06万 | $1.29亿 | -3.34% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $188.53万 | $3,870.15万 | -1.83% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005961 | $0.0006165 | $0.0005742 | $62.59万 | $4,173.06万 | -2.88% |
| 193 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0364 | $0.0398 | $0.0357 | $64.68万 | $2,636.46万 | -2.41% |
| 379 |
0G0G
|
$0.1402 | $0.1456 | $0.1347 | $35.08万 | $8,834.99万 | -3.71% |
| 227 |
DUSKDUSK
|
$0.0696 | $0.075 | $0.0685 | $66.75万 | $4,508.72万 | -0.43% |
| 105 |
PYTHPyth Network
|
$0.06005 | $0.06351 | $0.05854 | $176.24万 | $4.93亿 | -5.45% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.38万 | — | -0.19% |
相关站点
共 40 个
Aave - 比特币
Pump.fun - 比特币行情
大零币 - 比特币行情
Meteora - 比特币行情
Filecoin - 比特币
瑞波币 - 数字货币市值
恒星币 - 币种排行
World Liberty - 比特币
RWUSD - 比特币
USD1 - BTC行情
WBETH - 加密货币行情
Hamster Kombat - 比特币行情
Starknet - BTC行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
USD1 - 数字货币市值
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 数字货币市值
Aero - BTC行情
Starknet - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 比特币行情
Plasma - 比特币行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
United Stables - BTC行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
Bittensor - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 比特币
比特币
Injective - 比特币行情
Neiro - 比特币行情
Tokamak - 数字货币市值
达世币 - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情