24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$17.21万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,983.07万 | -3.58% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
MAVMaverick Protocol
|
$0.00724 | $0.00773 | $0.0071 | $25.09万 | $945.89万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $1,899.34万 | $2,914.63万 | -19.20% |
| 103 |
HMSTRHamster Kombat
|
$0.0001233 | $0.0001453 | $0.0001175 | $197.70万 | $849.16万 | -13.41% |
| 347 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.69万 | $2,072.78万 | -4.71% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
NEO小蚁
|
$1.789 | $1.86 | $1.73 | $22.93万 | $1.29亿 | -3.25% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.80 | $199.21万 | $3,870.15万 | -2.44% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,173.06万 | -2.34% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,636.46万 | -1.34% |
| 381 |
0G0G
|
$0.1402 | $0.1454 | $0.1347 | $34.84万 | $8,834.99万 | -3.38% |
| 227 |
DUSKDUSK
|
$0.0695 | $0.075 | $0.0685 | $67.05万 | $4,508.72万 | -0.29% |
| 105 |
PYTHPyth Network
|
$0.05991 | $0.06343 | $0.05854 | $181.88万 | $4.93亿 | -5.10% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
相关站点
共 40 个
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Starknet - BTC行情
Caldera - 比特币
RWUSD - 币种排行
Bittensor - 数字货币市值
Tokamak - 币种排行
Bittensor - BTC行情
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Meteora - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solana - 比特币行情
波场 - 数字货币市值
Reserve Rights - 比特币行情
Ethena - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
Meteora - 数字货币市值
Pepe - 比特币行情
Ondo - 数字货币市值
Chainlink - BTC行情
RWUSD - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 数字货币市值
ONEchain - 比特币行情
Artificial - 加密货币行情
Meteora - 币种排行
Celestia - 比特币行情
Aero - 币种排行
以太坊 - 币种排行
恒星币 - 比特币行情
MegaETH - BTC行情
Neiro - 币种排行
Aptos - 加密货币行情
Worldcoin - BTC行情
Aave - 币种排行