24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1013
24H 成交量$144.77万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.07万 | $1,983.07万 | -1.57% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
MAVMaverick Protocol
|
$0.00739 | $0.00779 | $0.0071 | $25.48万 | $945.89万 | -4.40% |
| 17 |
ONEONEchain
|
$0.001691 | $0.002254 | $0.001606 | $2,227.66万 | $2,914.63万 | -14.16% |
| 77 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $305.39万 | $849.16万 | -2.41% |
| 346 |
RVNRavencoin
|
$0.001225 | $0.001287 | $0.001158 | $38.54万 | $2,072.78万 | -4.00% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 465 |
NEO小蚁
|
$1.821 | $1.86 | $1.73 | $22.76万 | $1.29亿 | -1.73% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $146.18万 | $3,870.15万 | -0.61% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.68万 | $4,173.06万 | -1.24% |
| 186 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $63.10万 | $2,636.46万 | -0.81% |
| 408 |
0G0G
|
$0.1425 | $0.1459 | $0.1347 | $29.82万 | $8,834.99万 | -1.52% |
| 223 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.61万 | $4,508.72万 | 2.30% |
| 117 |
PYTHPyth Network
|
$0.06226 | $0.06364 | $0.05854 | $153.04万 | $4.93亿 | -1.52% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
BOTBBOTB
|
$21.75 | $21.80 | $21.25 | $1.23万 | — | 0.32% |
相关站点
共 40 个
狗币 - 币种排行
比特现金 - BTC行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - BTC行情
瑞波币 - 比特币
Bittensor - BTC行情
Aster - BTC行情
Celo - BTC行情
World Liberty - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 比特币行情
First Digital - 数字货币市值
Gram - 加密货币行情
Aster - BTC行情
Artificial - 比特币
Aave - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 币种排行
Aero - BTC行情
Uniswap - 比特币行情
Celestia - 比特币
币安币 - 数字货币市值
狗币 - 币种排行
牛来 - 币种排行
A链 - BTC行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
NFP - 比特币
Aster - BTC行情
Neiro - 币种排行
Artificial - 比特币
Bittensor - 币种排行
Filecoin - 比特币