24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.80万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.05万 | $1,983.07万 | -1.58% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
MAVMaverick Protocol
|
$0.00739 | $0.00779 | $0.0071 | $25.28万 | $945.89万 | -4.03% |
| 17 |
ONEONEchain
|
$0.001694 | $0.002254 | $0.001606 | $2,210.82万 | $2,914.63万 | -11.54% |
| 78 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $303.60万 | $849.16万 | -2.56% |
| 348 |
RVNRavencoin
|
$0.001223 | $0.001287 | $0.001158 | $38.37万 | $2,072.78万 | -4.00% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
NEO小蚁
|
$1.818 | $1.86 | $1.73 | $22.30万 | $1.29亿 | -1.57% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $148.16万 | $3,870.15万 | -0.82% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,173.06万 | -1.52% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $63.50万 | $2,636.46万 | -0.54% |
| 403 |
0G0G
|
$0.1419 | $0.1459 | $0.1347 | $30.30万 | $8,834.99万 | -1.94% |
| 224 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.06万 | $4,508.72万 | 2.59% |
| 115 |
PYTHPyth Network
|
$0.06224 | $0.06364 | $0.05854 | $154.16万 | $4.93亿 | -1.54% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.15万 | — | 0.55% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - BTC行情
Neiro - BTC行情
Neiro - 加密货币行情
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
Meteora - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币行情
恒星币 - 加密货币行情
波场 - 比特币行情
Celo - BTC行情
Huma Finance - BTC行情
Reserve Rights - 以太坊ETH价格
GNS - 数字货币市值
Worldcoin - 比特币行情
达世币 - 比特币行情
牛来 - 数字货币市值
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Mitosis - 比特币
Celo - 比特币
MarsCoin - BTC行情
Vanar - 比特币
Mitosis - BTC行情
Pepe - 加密货币行情
GNS - 比特币
牛来 - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Official Trump - 比特币
EUR - 比特币
恒星币 - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
Mitosis - 比特币行情
Worldcoin - 比特币
USDC - 以太坊ETH价格