24H 最高$0.362
24H 最低$0.299
今日开盘$0.346
24H 成交量$47.03万
流通市值$452.95万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.76万 | $1,983.07万 | -4.04% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
MAVMaverick Protocol
|
$0.00715 | $0.00773 | $0.0071 | $26.22万 | $945.89万 | -7.50% |
| 22 |
ONEONEchain
|
$0.001597 | $0.002254 | $0.001586 | $1,820.65万 | $2,914.63万 | -20.71% |
| 123 |
HMSTRHamster Kombat
|
$0.0001228 | $0.0001442 | $0.0001175 | $154.50万 | $849.16万 | -13.22% |
| 325 |
RVNRavencoin
|
$0.001192 | $0.001276 | $0.001158 | $44.69万 | $2,072.78万 | -6.51% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
NEO小蚁
|
$1.764 | $1.86 | $1.73 | $23.93万 | $1.29亿 | -4.55% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $324.38万 | $3,870.15万 | -4.86% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006165 | $0.0005742 | $64.62万 | $4,173.06万 | -3.37% |
| 196 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $70.12万 | $2,636.46万 | -5.88% |
| 372 |
0G0G
|
$0.1381 | $0.1452 | $0.1347 | $37.81万 | $8,834.99万 | -4.89% |
| 236 |
DUSKDUSK
|
$0.0689 | $0.075 | $0.0685 | $67.24万 | $4,508.72万 | -1.71% |
| 108 |
PYTHPyth Network
|
$0.05949 | $0.06335 | $0.05854 | $189.08万 | $4.93亿 | -6.06% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.62% |
相关站点
共 40 个
Avalanche - BTC行情
Celo - 比特币
Bittensor - BTC行情
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 比特币
Nexpace - 币种排行
达世币 - 比特币行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
ONEchain - 币种排行
Meteora - 币种排行
Aave - 数字货币市值
波场 - BTC行情
Celo - 数字货币市值
波场 - 比特币行情
A链 - 比特币
牛来 - BTC行情
Hyperliquid - 比特币
Pepe - 比特币
Aero - 比特币
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 比特币
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Gram - 比特币行情
Hedera - 比特币
莱特币 - 加密货币行情
United Stables - 比特币
Sui - 比特币
Sui - 数字货币市值
Hyperliquid - 比特币
Caldera - BTC行情