24H 最高$0.0922
24H 最低$0.0822
今日开盘$0.0907
24H 成交量$38.98万
流通市值$728.36万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,983.07万 | -3.71% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.78万 | $945.89万 | -5.94% |
| 18 |
ONEONEchain
|
$0.001631 | $0.002254 | $0.001606 | $2,014.56万 | $2,914.63万 | -16.57% |
| 85 |
HMSTRHamster Kombat
|
$0.0001245 | $0.000146 | $0.0001175 | $263.30万 | $849.16万 | -11.26% |
| 345 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.52万 | $2,072.78万 | -5.18% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 475 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.63万 | $1.29亿 | -2.82% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $180.05万 | $3,870.15万 | -1.63% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $60.83万 | $4,173.06万 | -2.09% |
| 189 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,636.46万 | 0.27% |
| 398 |
0G0G
|
$0.1407 | $0.1457 | $0.1347 | $31.75万 | $8,834.99万 | -3.17% |
| 228 |
DUSKDUSK
|
$0.07 | $0.075 | $0.0685 | $66.12万 | $4,508.72万 | 0.14% |
| 110 |
PYTHPyth Network
|
$0.06078 | $0.06352 | $0.05854 | $169.14万 | $4.93亿 | -3.80% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.37% |
相关站点
共 40 个
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - 数字货币市值
NFP - 比特币
Uniswap - 比特币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 比特币
Vanar - 币种排行
Plasma - BTC行情
Aave - 加密货币行情
Raydium - BTC行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
BEAMX - 币种排行
Meteora - 币种排行
Pepe - 以太坊ETH价格
USD1 - 比特币行情
NFP - 币种排行
Pump.fun - 比特币行情
Celo - 比特币
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
Sui - 币种排行
达世币 - 加密货币行情
Huma Finance - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Ether.fi - BTC行情
Holo - 比特币行情
WBETH - 币种排行
Huma Finance - 比特币
恒星币 - 比特币行情
Aster - BTC行情
Bittensor - BTC行情
Aave - 数字货币市值