24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.0252
24H 成交量$98.03万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.04万 | $1,983.07万 | -3.43% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $25.01万 | $945.89万 | -6.19% |
| 19 |
ONEONEchain
|
$0.001656 | $0.002254 | $0.001606 | $1,961.15万 | $2,914.63万 | -14.29% |
| 94 |
HMSTRHamster Kombat
|
$0.0001243 | $0.0001453 | $0.0001175 | $220.72万 | $849.16万 | -13.32% |
| 344 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $40.13万 | $2,072.78万 | -4.71% |
| 319 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.07万 | $1.29亿 | -3.29% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $188.03万 | $3,870.15万 | -1.63% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005982 | $0.0006165 | $0.0005742 | $62.49万 | $4,173.06万 | -2.46% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $64.43万 | $2,636.46万 | -0.54% |
| 379 |
0G0G
|
$0.1408 | $0.1456 | $0.1347 | $35.07万 | $8,834.99万 | -3.23% |
| 227 |
DUSKDUSK
|
$0.07 | $0.075 | $0.0685 | $66.71万 | $4,508.72万 | 0.29% |
| 107 |
PYTHPyth Network
|
$0.06028 | $0.06352 | $0.05854 | $173.75万 | $4.93亿 | -4.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.38万 | — | -0.23% |
相关站点
共 40 个
A链 - 比特币行情
Hashflow - 比特币
Pepe - 加密货币行情
Hamster Kombat - 比特币
Tokamak - 币种排行
Celestia - 数字货币市值
BEAMX - BTC行情
WBETH - 以太坊ETH价格
Hashflow - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 比特币
Zama - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
波场 - 比特币行情
Celo - 加密货币行情
RWUSD - 比特币行情
First Digital - 比特币
大零币 - BTC行情
Gram - 数字货币市值
大零币 - BTC行情
Filecoin - 比特币
币安币 - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币
Official Trump - 比特币行情