24H 最高$5.71
24H 最低$5.54
今日开盘$5.69
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BLURBlur
|
$0.0069 | $0.00704 | $0.00649 | $42.52万 | $1,983.07万 | -1.29% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
MAVMaverick Protocol
|
$0.00738 | $0.00779 | $0.0071 | $25.44万 | $945.89万 | -4.53% |
| 17 |
ONEONEchain
|
$0.00173 | $0.002254 | $0.001606 | $2,259.22万 | $2,914.63万 | -13.20% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.34万 | $849.16万 | -2.32% |
| 344 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $38.61万 | $2,072.78万 | -4.99% |
| 305 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
NEO小蚁
|
$1.813 | $1.86 | $1.73 | $23.26万 | $1.29亿 | -2.05% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $139.19万 | $3,870.15万 | -0.82% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006181 | $0.0005742 | $58.17万 | $4,173.06万 | -0.99% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.84万 | $2,636.46万 | 2.73% |
| 453 |
0G0G
|
$0.1413 | $0.1459 | $0.1347 | $24.47万 | $8,834.99万 | -2.62% |
| 224 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.29万 | $4,508.72万 | 2.59% |
| 116 |
PYTHPyth Network
|
$0.06197 | $0.06364 | $0.05854 | $152.42万 | $4.93亿 | -2.49% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
BOTBBOTB
|
$21.67 | $21.74 | $21.25 | $1.22万 | — | 0.42% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
Hamster Kombat - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Sui - 加密货币行情
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Plasma - 加密货币行情
RWUSD - 比特币
Ether.fi - 数字货币市值
Gram - 比特币
Polkadot - 比特币
CYBER - 以太坊ETH价格
Virtuals - 比特币
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
Mitosis - 币种排行
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
Aero - 币种排行
Aave - 加密货币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
Aave - 加密货币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Zama - 数字货币市值
Hashflow - 以太坊ETH价格
牛来 - 比特币行情
Artificial - 比特币