24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.18万 | $1,983.07万 | -3.14% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
MAVMaverick Protocol
|
$0.00732 | $0.00776 | $0.0071 | $24.64万 | $945.89万 | -5.30% |
| 18 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $2,049.38万 | $2,914.63万 | -14.39% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $849.16万 | -5.71% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $40.26万 | $2,072.78万 | -4.93% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.35万 | $1.29亿 | -2.97% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $179.38万 | $3,870.15万 | -1.83% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006165 | $0.0005742 | $59.96万 | $4,173.06万 | -1.94% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $65.05万 | $2,636.46万 | 1.35% |
| 397 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.80万 | $8,834.99万 | -2.89% |
| 225 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $67.50万 | $4,508.72万 | 0.86% |
| 115 |
PYTHPyth Network
|
$0.06082 | $0.06352 | $0.05854 | $157.50万 | $4.93亿 | -3.89% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.36万 | — | -0.09% |
相关站点
共 40 个
Gram - BTC行情
以太坊 - 数字货币市值
Solana - 加密货币行情
Aave - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - BTC行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
Tether Gold - 币种排行
USDC - 加密货币行情
Solana - BTC行情
Sui - 数字货币市值
Huma Finance - 比特币
Avalanche - BTC行情
GNS - 以太坊ETH价格
A链 - BTC行情
Ripple USD - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 币种排行
Meteora - 数字货币市值
MarsCoin - 比特币行情
EUR - 比特币
NFP - 比特币行情
Caldera - 比特币行情
恒星币 - 比特币
Neiro - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 数字货币市值